BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 03.09.12 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 31.08.12 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 30.08.12 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 29.08.12 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 28.08.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 27.08.12 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 24.08.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 23.08.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 22.08.12 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 21.08.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 20.08.12 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 17.08.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 16.08.12 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 14.08.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 13.08.12 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 10.08.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 09.08.12 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 08.08.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.08.12 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 06.08.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 03.08.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 02.08.12 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 01.08.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 31.07.12 | 25,86 | 25,86 | 25,86 | 25,86 | - |
