Invesco Sustainable Global Systematic Equity Fd C a
WKN: A0LHL1 / ISIN: LU0267985157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 04.09.12 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 03.09.12 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 31.08.12 | 32,82 | 32,82 | 32,82 | 32,82 | - |
| 30.08.12 | 32,98 | 32,98 | 32,98 | 32,98 | - |
| 29.08.12 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 28.08.12 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 27.08.12 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 24.08.12 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 23.08.12 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 22.08.12 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 21.08.12 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 20.08.12 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 17.08.12 | 32,89 | 32,89 | 32,89 | 32,89 | - |
| 16.08.12 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 15.08.12 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 14.08.12 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 13.08.12 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 10.08.12 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 09.08.12 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 08.08.12 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 07.08.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 06.08.12 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 03.08.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 02.08.12 | 32,25 | 32,25 | 32,25 | 32,25 | - |
