AL Trust Wachstum
WKN: A0H0PG / ISIN: DE000A0H0PG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.12 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 14.09.12 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 13.09.12 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 12.09.12 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 11.09.12 | 52,34 | 52,34 | 52,34 | 52,34 | - |
| 10.09.12 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 07.09.12 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 06.09.12 | 51,93 | 51,93 | 51,93 | 51,93 | - |
| 05.09.12 | 51,94 | 51,94 | 51,94 | 51,94 | - |
| 04.09.12 | 51,89 | 51,89 | 51,89 | 51,89 | - |
| 03.09.12 | 51,86 | 51,86 | 51,86 | 51,86 | - |
| 31.08.12 | 51,87 | 51,87 | 51,87 | 51,87 | - |
| 30.08.12 | 51,97 | 51,97 | 51,97 | 51,97 | - |
| 29.08.12 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 28.08.12 | 52,21 | 52,21 | 52,21 | 52,21 | - |
| 27.08.12 | 52,10 | 52,10 | 52,10 | 52,10 | - |
| 24.08.12 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 23.08.12 | 52,29 | 52,29 | 52,29 | 52,29 | - |
| 22.08.12 | 52,46 | 52,46 | 52,46 | 52,46 | - |
| 21.08.12 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 20.08.12 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 17.08.12 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 16.08.12 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 15.08.12 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 14.08.12 | 52,44 | 52,44 | 52,44 | 52,44 | - |
