PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 12.09.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 11.09.12 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 10.09.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 07.09.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 06.09.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 05.09.12 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 04.09.12 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 31.08.12 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 30.08.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 29.08.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 28.08.12 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 27.08.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 24.08.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 23.08.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 22.08.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 21.08.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 20.08.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 17.08.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 16.08.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 15.08.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 14.08.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 13.08.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 09.08.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 08.08.12 | 21,17 | 21,17 | 21,17 | 21,17 | - |
