Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 06.03.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 05.03.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 04.03.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 01.03.13 | 3.754 | 3.754 | 3.754 | 3.754 | 1 |
| 28.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 27.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 26.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 25.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 22.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 21.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 20.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 19.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 18.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 15.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 14.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 13.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 12.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 11.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 08.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 07.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 06.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 05.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 04.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 01.02.13 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
