JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 30.08.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 29.08.12 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 28.08.12 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 27.08.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 24.08.12 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 23.08.12 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 22.08.12 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 21.08.12 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 20.08.12 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 17.08.12 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 16.08.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 15.08.12 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 14.08.12 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 13.08.12 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 09.08.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 08.08.12 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 07.08.12 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 06.08.12 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 03.08.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 02.08.12 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 01.08.12 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 31.07.12 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 30.07.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 27.07.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
