AXA WF - ACT Europe Equity A (thes.) EUR
WKN: 657734 / ISIN: LU0125727601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 45,84 | 45,84 | 45,84 | 45,84 | - |
| 06.08.12 | 45,65 | 45,65 | 45,65 | 45,65 | - |
| 03.08.12 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 02.08.12 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 01.08.12 | 44,80 | 44,80 | 44,80 | 44,80 | - |
| 31.07.12 | 45,27 | 45,27 | 45,27 | 45,27 | - |
| 30.07.12 | 44,59 | 44,59 | 44,59 | 44,59 | - |
| 27.07.12 | 44,13 | 44,13 | 44,13 | 44,13 | - |
| 26.07.12 | 42,98 | 42,98 | 42,98 | 42,98 | - |
| 25.07.12 | 43,06 | 43,06 | 43,06 | 43,06 | - |
| 24.07.12 | 43,17 | 43,17 | 43,17 | 43,17 | - |
| 23.07.12 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 20.07.12 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 19.07.12 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 18.07.12 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 17.07.12 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 16.07.12 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 13.07.12 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 12.07.12 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 11.07.12 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 10.07.12 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 09.07.12 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 06.07.12 | 43,99 | 43,99 | 43,99 | 43,99 | - |
| 05.07.12 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 04.07.12 | 43,99 | 43,99 | 43,99 | 43,99 | - |
