FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.12 | 54,58 | 54,58 | 54,58 | 54,58 | - |
| 06.12.12 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 05.12.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 04.12.12 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 03.12.12 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 30.11.12 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 29.11.12 | 54,26 | 54,26 | 54,26 | 54,26 | - |
| 28.11.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 27.11.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 26.11.12 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 23.11.12 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 22.11.12 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 21.11.12 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 20.11.12 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 19.11.12 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 16.11.12 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 15.11.12 | 53,54 | 53,54 | 53,54 | 53,54 | - |
| 14.11.12 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 13.11.12 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 12.11.12 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 09.11.12 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 08.11.12 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 07.11.12 | 54,29 | 54,29 | 54,29 | 54,29 | - |
| 06.11.12 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 05.11.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
