Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 10.08.12 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 09.08.12 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 08.08.12 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 07.08.12 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 06.08.12 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 03.08.12 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 02.08.12 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 01.08.12 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 31.07.12 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 30.07.12 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 27.07.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 26.07.12 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 25.07.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 24.07.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 23.07.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 20.07.12 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 19.07.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 18.07.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 17.07.12 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 16.07.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 13.07.12 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 12.07.12 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 11.07.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 10.07.12 | 21,50 | 21,50 | 21,50 | 21,50 | - |
