ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.12 | 68,51 | 68,51 | 68,51 | 68,51 | - |
| 30.08.12 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 29.08.12 | 68,45 | 68,45 | 68,45 | 68,45 | - |
| 28.08.12 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 27.08.12 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 24.08.12 | 68,38 | 68,38 | 68,38 | 68,38 | - |
| 23.08.12 | 68,23 | 68,23 | 68,23 | 68,23 | - |
| 22.08.12 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 21.08.12 | 67,95 | 67,95 | 67,95 | 67,95 | - |
| 20.08.12 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 17.08.12 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 16.08.12 | 67,96 | 67,96 | 67,96 | 67,96 | - |
| 14.08.12 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 13.08.12 | 68,44 | 68,44 | 68,44 | 68,44 | - |
| 10.08.12 | 68,33 | 68,33 | 68,33 | 68,33 | - |
| 09.08.12 | 68,42 | 68,42 | 68,42 | 68,42 | - |
| 08.08.12 | 68,43 | 68,43 | 68,43 | 68,43 | - |
| 07.08.12 | 68,64 | 68,64 | 68,64 | 68,64 | - |
| 06.08.12 | 68,59 | 68,59 | 68,59 | 68,59 | - |
| 03.08.12 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 02.08.12 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 01.08.12 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 31.07.12 | 68,74 | 68,74 | 68,74 | 68,74 | - |
| 30.07.12 | 68,63 | 68,63 | 68,63 | 68,63 | - |
| 27.07.12 | 69,04 | 69,04 | 69,04 | 69,04 | - |
