Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 25,24 | 25,47 | 25,24 | 25,47 | - |
| 05.03.13 | 25,05 | 25,22 | 25,05 | 25,14 | - |
| 04.03.13 | 24,99 | 25,01 | 24,94 | 24,96 | - |
| 01.03.13 | 25,19 | 25,28 | 25,16 | 25,24 | - |
| 28.02.13 | 25,12 | 25,12 | 25,09 | 25,09 | - |
| 27.02.13 | 24,69 | 24,90 | 24,64 | 24,79 | 100 |
| 26.02.13 | 24,75 | 24,75 | 24,69 | 24,71 | - |
| 25.02.13 | 24,66 | 24,66 | 24,59 | 24,59 | - |
| 22.02.13 | 24,71 | 24,79 | 24,71 | 24,75 | - |
| 21.02.13 | 24,67 | 24,70 | 24,54 | 24,54 | - |
| 20.02.13 | 24,58 | 24,79 | 24,58 | 24,79 | - |
| 19.02.13 | 24,58 | 24,63 | 24,58 | 24,60 | - |
| 18.02.13 | 24,64 | 24,64 | 24,57 | 24,59 | - |
| 15.02.13 | 24,58 | 24,61 | 24,57 | 24,58 | 840 |
| 14.02.13 | 24,48 | 24,63 | 24,48 | 24,63 | - |
| 13.02.13 | 24,37 | 24,37 | 24,28 | 24,36 | - |
| 12.02.13 | 24,30 | 24,30 | 24,17 | 24,17 | - |
| 11.02.13 | 24,31 | 24,32 | 24,22 | 24,22 | 200 |
| 08.02.13 | 23,92 | 24,18 | 23,92 | 24,18 | - |
| 07.02.13 | 23,82 | 24,02 | 23,82 | 23,97 | - |
| 06.02.13 | 23,99 | 23,99 | 23,93 | 23,93 | - |
| 05.02.13 | 24,02 | 24,02 | 23,87 | 23,87 | - |
| 04.02.13 | 24,08 | 24,09 | 24,02 | 24,02 | - |
| 01.02.13 | 23,77 | 23,94 | 23,77 | 23,87 | - |
| 31.01.13 | 23,93 | 23,93 | 23,85 | 23,85 | - |
