WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.12 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 03.09.12 | 30,39 | 30,39 | 30,39 | 30,39 | - |
| 31.08.12 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 30.08.12 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 29.08.12 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 28.08.12 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 27.08.12 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 24.08.12 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 23.08.12 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 22.08.12 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 21.08.12 | 31,08 | 31,08 | 31,08 | 31,08 | - |
| 20.08.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 17.08.12 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 16.08.12 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 15.08.12 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 14.08.12 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 10.08.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 09.08.12 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 08.08.12 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 07.08.12 | 30,51 | 30,51 | 30,51 | 30,51 | - |
| 06.08.12 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 03.08.12 | 30,41 | 30,41 | 30,41 | 30,41 | - |
| 02.08.12 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 01.08.12 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 31.07.12 | 30,41 | 30,41 | 30,41 | 30,41 | - |
