Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.12 | 5.501 | 5.501 | 5.501 | 5.501 | - |
| 27.03.12 | 5.576 | 5.576 | 5.576 | 5.576 | - |
| 26.03.12 | 5.654 | 5.654 | 5.654 | 5.654 | - |
| 22.03.12 | - | - | - | 5.540 | - |
| 21.03.12 | - | - | - | 5.666 | - |
| 20.03.12 | 5.711 | 5.711 | 5.711 | 5.711 | - |
| 19.03.12 | 5.822 | 5.822 | 5.822 | 5.822 | - |
| 16.03.12 | - | - | - | 5.792 | - |
| 15.03.12 | 5.716 | 5.716 | 5.716 | 5.716 | - |
| 14.03.12 | 5.697 | 5.697 | 5.697 | 5.697 | - |
| 13.03.12 | 5.759 | 5.759 | 5.759 | 5.759 | - |
| 12.03.12 | 5.688 | 5.688 | 5.688 | 5.688 | - |
| 08.03.12 | 5.743 | 5.743 | 5.743 | 5.743 | - |
| 07.03.12 | 5.661 | 5.661 | 5.661 | 5.661 | - |
| 06.03.12 | 5.621 | 5.621 | 5.621 | 5.621 | - |
| 05.03.12 | 5.756 | 5.756 | 5.756 | 5.756 | - |
| 01.03.12 | 5.879 | 5.879 | 5.879 | 5.879 | - |
| 29.02.12 | 5.842 | 5.842 | 5.842 | 5.842 | - |
| 28.02.12 | 5.899 | 5.899 | 5.899 | 5.899 | - |
| 27.02.12 | 5.912 | 5.912 | 5.912 | 5.912 | - |
| 23.02.12 | 5.918 | 5.918 | 5.918 | 5.918 | - |
| 22.02.12 | 5.875 | 5.875 | 5.875 | 5.875 | - |
| 21.02.12 | 5.858 | 5.858 | 5.858 | 5.858 | - |
| 20.02.12 | 5.843 | 5.843 | 5.843 | 5.843 | - |
| 16.02.12 | 5.801 | 5.801 | 5.801 | 5.801 | - |
