Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.13 | 20,07 | 20,23 | 20,07 | 20,12 | 0 |
| 12.02.13 | 19,89 | 20,05 | 19,89 | 19,98 | 0 |
| 11.02.13 | 19,90 | 20,08 | 19,90 | 19,93 | 0 |
| 08.02.13 | 19,93 | 20,10 | 19,93 | 20,05 | 0 |
| 07.02.13 | 19,71 | 19,99 | 19,71 | 19,96 | 0 |
| 06.02.13 | 19,86 | 20,00 | 19,86 | 19,93 | 0 |
| 05.02.13 | 19,88 | 19,97 | 19,79 | 19,83 | 0 |
| 04.02.13 | 19,96 | 20,11 | 19,96 | 20,00 | 0 |
| 01.02.13 | 19,70 | 19,89 | 19,70 | 19,74 | 0 |
| 31.01.13 | 19,88 | 20,00 | 19,88 | 19,89 | 0 |
| 30.01.13 | 19,96 | 20,11 | 19,95 | 19,95 | 0 |
| 29.01.13 | 19,93 | 20,06 | 19,91 | 19,91 | 0 |
| 28.01.13 | 19,73 | 19,88 | 19,73 | 19,79 | 0 |
| 25.01.13 | 19,88 | 20,00 | 19,86 | 19,86 | 0 |
| 24.01.13 | 20,18 | 20,34 | 20,15 | 20,15 | 0 |
| 23.01.13 | 20,23 | 20,41 | 20,23 | 20,32 | 0 |
| 22.01.13 | 20,18 | 20,44 | 20,18 | 20,33 | 0 |
| 21.01.13 | 20,19 | 20,32 | 20,19 | 20,29 | 0 |
| 18.01.13 | 20,10 | 20,41 | 20,10 | 20,27 | 0 |
| 17.01.13 | 20,43 | 20,43 | 20,00 | 20,00 | 7 |
| 16.01.13 | 20,10 | 20,30 | 20,10 | 20,20 | 0 |
| 15.01.13 | 20,20 | 20,42 | 20,20 | 20,28 | 0 |
| 14.01.13 | 20,24 | 20,29 | 20,18 | 20,18 | 0 |
| 11.01.13 | 20,09 | 20,26 | 20,05 | 20,07 | 0 |
| 10.01.13 | 20,57 | 20,67 | 20,30 | 20,30 | 0 |
