SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN: A1J3PB / ISIN: IE00B8GF1M35Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 24,09 | 24,57 | 24,09 | 24,57 | - |
| 28.02.13 | 24,40 | 24,40 | 24,37 | 24,37 | - |
| 27.02.13 | 24,19 | 24,30 | 24,14 | 24,30 | - |
| 26.02.13 | 23,98 | 24,00 | 23,93 | 24,00 | - |
| 25.02.13 | 24,20 | 24,20 | 24,11 | 24,11 | - |
| 22.02.13 | 23,86 | 24,19 | 23,86 | 24,19 | - |
| 21.02.13 | 24,04 | 24,10 | 23,98 | 23,98 | - |
| 20.02.13 | 23,97 | 24,09 | 23,97 | 24,09 | - |
| 19.02.13 | 23,90 | 23,97 | 23,90 | 23,95 | - |
| 18.02.13 | 23,87 | 23,87 | 23,83 | 23,86 | - |
| 15.02.13 | 23,82 | 23,89 | 23,82 | 23,87 | - |
| 14.02.13 | 23,87 | 23,98 | 23,87 | 23,93 | 1676 |
| 13.02.13 | 23,80 | 23,83 | 23,74 | 23,83 | - |
| 12.02.13 | 23,71 | 23,72 | 23,64 | 23,72 | - |
| 11.02.13 | 23,76 | 23,76 | 23,75 | 23,75 | - |
| 08.02.13 | 23,62 | 23,74 | 23,58 | 23,74 | 500 |
| 07.02.13 | 23,42 | 23,56 | 23,42 | 23,56 | - |
| 06.02.13 | 23,38 | 23,39 | 23,31 | 23,39 | - |
| 05.02.13 | 23,52 | 23,52 | 23,36 | 23,36 | - |
| 04.02.13 | 23,33 | 23,38 | 23,29 | 23,38 | - |
| 01.02.13 | 23,28 | 23,34 | 23,22 | 23,29 | - |
| 31.01.13 | 23,43 | 23,43 | 23,35 | 23,35 | - |
| 30.01.13 | 23,63 | 23,63 | 23,43 | 23,43 | - |
| 29.01.13 | 23,69 | 23,69 | 23,59 | 23,59 | - |
| 28.01.13 | 23,63 | 23,63 | 23,61 | 23,63 | - |
