JPM Emerging Markets Opportunities Fund A (acc) - EUR
WKN: A1JVJZ / ISIN: LU0759999336Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 79,16 | 79,16 | 79,16 | 79,16 | - |
| 20.12.12 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 19.12.12 | 79,16 | 79,16 | 79,16 | 79,16 | - |
| 18.12.12 | 78,98 | 78,98 | 78,98 | 78,98 | - |
| 17.12.12 | 79,30 | 79,30 | 79,30 | 79,30 | - |
| 14.12.12 | 79,57 | 79,57 | 79,57 | 79,57 | - |
| 13.12.12 | 79,65 | 79,65 | 79,65 | 79,65 | - |
| 12.12.12 | 80,19 | 80,19 | 80,19 | 80,19 | - |
| 11.12.12 | 79,55 | 79,55 | 79,55 | 79,55 | - |
| 10.12.12 | 79,75 | 79,75 | 79,75 | 79,75 | - |
| 07.12.12 | 79,80 | 79,80 | 79,80 | 79,80 | - |
| 06.12.12 | 78,79 | 78,79 | 78,79 | 78,79 | - |
| 05.12.12 | 77,98 | 77,98 | 77,98 | 77,98 | - |
| 04.12.12 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 03.12.12 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 30.11.12 | 78,26 | 78,26 | 78,26 | 78,26 | - |
| 29.11.12 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 28.11.12 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 27.11.12 | 77,75 | 77,75 | 77,75 | 77,75 | - |
| 26.11.12 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 23.11.12 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 22.11.12 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 21.11.12 | 76,27 | 76,27 | 76,27 | 76,27 | - |
| 20.11.12 | 75,90 | 75,90 | 75,90 | 75,90 | - |
| 19.11.12 | 76,05 | 76,05 | 76,05 | 76,05 | - |
