UniVorsorge 5 ASP
WKN: A1JS2V / ISIN: LU0732152342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.12 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 17.10.12 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 16.10.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 15.10.12 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 12.10.12 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 11.10.12 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 10.10.12 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 09.10.12 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 08.10.12 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 05.10.12 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 04.10.12 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 02.10.12 | 48,31 | 48,31 | 48,31 | 48,31 | - |
| 01.10.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 28.09.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 27.09.12 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 26.09.12 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 25.09.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 24.09.12 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 21.09.12 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 20.09.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 19.09.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 18.09.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 17.09.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 14.09.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 13.09.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
