Robeco QI Emerging Markets Enhanced Index Equities (USD) I
WKN: A1JTYA / ISIN: LU0746585719Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 18.07.12 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 17.07.12 | 90,43 | 90,43 | 90,43 | 90,43 | - |
| 16.07.12 | 90,36 | 90,36 | 90,36 | 90,36 | - |
| 13.07.12 | 89,27 | 89,27 | 89,27 | 89,27 | - |
| 12.07.12 | 90,89 | 90,89 | 90,89 | 90,89 | - |
| 11.07.12 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 10.07.12 | 91,13 | 91,13 | 91,13 | 91,13 | - |
| 09.07.12 | 92,19 | 92,19 | 92,19 | 92,19 | - |
| 06.07.12 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 05.07.12 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 04.07.12 | 93,13 | 93,13 | 93,13 | 93,13 | - |
| 03.07.12 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 02.07.12 | 91,21 | 91,21 | 91,21 | 91,21 | - |
| 29.06.12 | 88,24 | 88,24 | 88,24 | 88,24 | - |
| 28.06.12 | 88,90 | 88,90 | 88,90 | 88,90 | - |
| 27.06.12 | 88,29 | 88,29 | 88,29 | 88,29 | - |
| 26.06.12 | 87,94 | 87,94 | 87,94 | 87,94 | - |
| 25.06.12 | 89,16 | 89,16 | 89,16 | 89,16 | - |
| 22.06.12 | 90,52 | 90,52 | 90,52 | 90,52 | - |
| 21.06.12 | 92,10 | 92,10 | 92,10 | 92,10 | - |
| 20.06.12 | 91,69 | 91,69 | 91,69 | 91,69 | - |
| 19.06.12 | 90,61 | 90,61 | 90,61 | 90,61 | - |
| 18.06.12 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 15.06.12 | 88,75 | 88,75 | 88,75 | 88,75 | - |
