I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 03.12.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 30.11.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 29.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 28.11.12 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 27.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 26.11.12 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 23.11.12 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 22.11.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 21.11.12 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.11.12 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 19.11.12 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 16.11.12 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 15.11.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 14.11.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.11.12 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 12.11.12 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 09.11.12 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 08.11.12 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 07.11.12 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.11.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 05.11.12 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 02.11.12 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 31.10.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 30.10.12 | 1.039 | 1.039 | 1.039 | 1.039 | - |
