BZ Fine Funds - BZ Fine Agro A (EUR)
WKN: A1H5GC / ISIN: LU0574144050Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 93,08 | 93,08 | 93,08 | 93,08 | - |
| 10.12.12 | 92,79 | 92,79 | 92,79 | 92,79 | - |
| 07.12.12 | 92,05 | 92,05 | 92,05 | 92,05 | - |
| 06.12.12 | 91,07 | 91,07 | 91,07 | 91,07 | - |
| 05.12.12 | 90,67 | 90,67 | 90,67 | 90,67 | - |
| 04.12.12 | 90,67 | 90,67 | 90,67 | 90,67 | - |
| 03.12.12 | 91,95 | 91,95 | 91,95 | 91,95 | - |
| 30.11.12 | 92,09 | 92,09 | 92,09 | 92,09 | - |
| 29.11.12 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 28.11.12 | 90,93 | 90,93 | 90,93 | 90,93 | - |
| 27.11.12 | 90,87 | 90,87 | 90,87 | 90,87 | - |
| 26.11.12 | 90,92 | 90,92 | 90,92 | 90,92 | - |
| 23.11.12 | 90,25 | 90,25 | 90,25 | 90,25 | - |
| 22.11.12 | 90,41 | 90,41 | 90,41 | 90,41 | - |
| 21.11.12 | 90,62 | 90,62 | 90,62 | 90,62 | - |
| 20.11.12 | 90,12 | 90,12 | 90,12 | 90,12 | - |
| 19.11.12 | 88,50 | 88,50 | 88,50 | 88,50 | - |
| 16.11.12 | 87,88 | 87,88 | 87,88 | 87,88 | - |
| 15.11.12 | 88,49 | 88,49 | 88,49 | 88,49 | - |
| 14.11.12 | 89,72 | 89,72 | 89,72 | 89,72 | - |
| 13.11.12 | 89,97 | 89,97 | 89,97 | 89,97 | - |
| 12.11.12 | 90,07 | 90,07 | 90,07 | 90,07 | - |
| 09.11.12 | 90,28 | 90,28 | 90,28 | 90,28 | - |
| 08.11.12 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 07.11.12 | 93,00 | 93,00 | 93,00 | 93,00 | - |
