ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 9.917 | 9.917 | 9.917 | 9.917 | - |
| 21.12.12 | 10.083 | 10.083 | 10.083 | 10.083 | - |
| 20.12.12 | 9.947 | 9.947 | 9.947 | 9.947 | - |
| 19.12.12 | 10.068 | 10.068 | 10.068 | 10.068 | - |
| 18.12.12 | 9.941 | 9.941 | 9.941 | 9.941 | - |
| 17.12.12 | 9.943 | 9.943 | 9.943 | 9.943 | - |
| 14.12.12 | 9.931 | 9.931 | 9.931 | 9.931 | - |
| 13.12.12 | 9.946 | 9.946 | 9.946 | 9.946 | - |
| 12.12.12 | 10.057 | 10.057 | 10.057 | 10.057 | - |
| 11.12.12 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 10.12.12 | 10.036 | 10.036 | 10.036 | 10.036 | - |
| 07.12.12 | 10.021 | 10.021 | 10.021 | 10.021 | - |
| 06.12.12 | 9.971 | 9.971 | 9.971 | 9.971 | - |
| 05.12.12 | 9.859 | 9.859 | 9.859 | 9.859 | - |
| 04.12.12 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 03.12.12 | 9.787 | 9.787 | 9.787 | 9.787 | - |
| 30.11.12 | 10.005 | 10.005 | 10.005 | 10.005 | - |
| 29.11.12 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 28.11.12 | 9.863 | 9.863 | 9.863 | 9.863 | - |
| 27.11.12 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 26.11.12 | 9.799 | 9.799 | 9.799 | 9.799 | - |
| 23.11.12 | 9.878 | 9.878 | 9.878 | 9.878 | - |
| 22.11.12 | 9.811 | 9.811 | 9.811 | 9.811 | - |
| 21.11.12 | 9.828 | 9.828 | 9.828 | 9.828 | - |
| 20.11.12 | 9.787 | 9.787 | 9.787 | 9.787 | - |
