Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.12 | 12.076 | 12.076 | 12.076 | 12.076 | - |
| 31.05.12 | 12.025 | 12.025 | 12.025 | 12.025 | - |
| 30.05.12 | 12.008 | 12.008 | 12.008 | 12.008 | - |
| 29.05.12 | 12.021 | 12.021 | 12.021 | 12.021 | - |
| 25.05.12 | 12.022 | 12.022 | 12.022 | 12.022 | - |
| 24.05.12 | 12.052 | 12.052 | 12.052 | 12.052 | - |
| 23.05.12 | 12.121 | 12.121 | 12.121 | 12.121 | - |
| 22.05.12 | 11.999 | 11.999 | 11.999 | 11.999 | - |
| 21.05.12 | 12.024 | 12.024 | 12.024 | 12.024 | - |
| 18.05.12 | 12.049 | 12.049 | 12.049 | 12.049 | - |
| 16.05.12 | 12.120 | 12.120 | 12.120 | 12.120 | - |
| 15.05.12 | 12.155 | 12.155 | 12.155 | 12.155 | - |
| 14.05.12 | 12.222 | 12.222 | 12.222 | 12.222 | - |
| 11.05.12 | 12.249 | 12.249 | 12.249 | 12.249 | - |
| 10.05.12 | 12.262 | 12.262 | 12.262 | 12.262 | - |
| 09.05.12 | 12.333 | 12.333 | 12.333 | 12.333 | - |
| 07.05.12 | 12.342 | 12.342 | 12.342 | 12.342 | - |
| 04.05.12 | 12.346 | 12.346 | 12.346 | 12.346 | - |
| 03.05.12 | 12.273 | 12.273 | 12.273 | 12.273 | - |
| 30.04.12 | 12.235 | 12.235 | 12.235 | 12.235 | - |
| 27.04.12 | 12.231 | 12.231 | 12.231 | 12.231 | - |
| 26.04.12 | 12.190 | 12.190 | 12.190 | 12.190 | - |
| 25.04.12 | 12.182 | 12.182 | 12.182 | 12.182 | - |
| 24.04.12 | 12.183 | 12.183 | 12.183 | 12.183 | - |
| 23.04.12 | 12.188 | 12.188 | 12.188 | 12.188 | - |
