DNCA Invest CONVERTIBLES A
WKN: A0RD2F / ISIN: LU0401809073Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 134,54 | 134,54 | 134,54 | 134,54 | - |
| 06.11.12 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 05.11.12 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 02.11.12 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 31.10.12 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 30.10.12 | 134,31 | 134,31 | 134,31 | 134,31 | - |
| 29.10.12 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 26.10.12 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 25.10.12 | 134,11 | 134,11 | 134,11 | 134,11 | - |
| 24.10.12 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 23.10.12 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 22.10.12 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 19.10.12 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 18.10.12 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 17.10.12 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 16.10.12 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 15.10.12 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 12.10.12 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 11.10.12 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 10.10.12 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 09.10.12 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 08.10.12 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 05.10.12 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 04.10.12 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 03.10.12 | 133,53 | 133,53 | 133,53 | 133,53 | - |
