Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.12 | 9.881 | 9.881 | 9.881 | 9.881 | - |
| 12.10.12 | 9.838 | 9.838 | 9.838 | 9.838 | - |
| 11.10.12 | 9.928 | 9.928 | 9.928 | 9.928 | - |
| 10.10.12 | 9.867 | 9.867 | 9.867 | 9.867 | - |
| 09.10.12 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 08.10.12 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 05.10.12 | 9.899 | 9.899 | 9.899 | 9.899 | - |
| 04.10.12 | 9.959 | 9.959 | 9.959 | 9.959 | - |
| 03.10.12 | 9.869 | 9.869 | 9.869 | 9.869 | - |
| 02.10.12 | 9.941 | 9.941 | 9.941 | 9.941 | - |
| 01.10.12 | 9.959 | 9.959 | 9.959 | 9.959 | - |
| 27.09.12 | 9.965 | 9.965 | 9.965 | 9.965 | - |
| 26.09.12 | 9.816 | 9.816 | 9.816 | 9.816 | - |
| 25.09.12 | 9.914 | 9.914 | 9.914 | 9.914 | - |
| 24.09.12 | 9.948 | 9.948 | 9.948 | 9.948 | - |
| 21.09.12 | 10.032 | 10.032 | 10.032 | 10.032 | - |
| 20.09.12 | 9.996 | 9.996 | 9.996 | 9.996 | - |
| 19.09.12 | 10.029 | 10.029 | 10.029 | 10.029 | - |
| 18.09.12 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 17.09.12 | 10.028 | 10.028 | 10.028 | 10.028 | - |
| 14.09.12 | 10.179 | 10.179 | 10.179 | 10.179 | - |
| 13.09.12 | 10.139 | 10.139 | 10.139 | 10.139 | - |
| 12.09.12 | 10.083 | 10.083 | 10.083 | 10.083 | - |
| 11.09.12 | 10.102 | 10.102 | 10.102 | 10.102 | - |
| 10.09.12 | 10.087 | 10.087 | 10.087 | 10.087 | - |
