iShares Core MSCI World UCITS ETF USD (Acc)
WKN: A0RPWH / ISIN: IE00B4L5Y983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 21,57 | 21,57 | 21,57 | 21,57 | 500 |
| 23.01.12 | 21,82 | 21,82 | 21,82 | 21,82 | 150 |
| 20.01.12 | 21,74 | 21,75 | 21,74 | 21,75 | 1240 |
| 18.01.12 | 21,66 | 21,66 | 21,66 | 21,66 | 80 |
| 17.01.12 | 21,80 | 21,80 | 21,80 | 21,80 | 1000 |
| 11.01.12 | 21,65 | 21,65 | 21,65 | 21,65 | 100 |
| 04.01.12 | 21,05 | 21,05 | 21,05 | 21,05 | 50 |
| 03.01.12 | 21,00 | 21,00 | 21,00 | 21,00 | 132 |
| 02.01.12 | 20,75 | 21,13 | 20,75 | 21,13 | 149 |
| 05.12.11 | 20,11 | 20,11 | 20,11 | 20,11 | 242 |
| 01.12.11 | 20,04 | 20,04 | 20,04 | 20,04 | 25 |
| 30.11.11 | 20,04 | 20,04 | 20,04 | 20,04 | 2000 |
| 24.11.11 | 18,90 | 18,90 | 18,90 | 18,90 | 1131 |
| 14.11.11 | 19,91 | 19,91 | 19,91 | 19,91 | 175 |
| 31.10.11 | 19,99 | 19,99 | 19,99 | 19,99 | 25 |
| 06.10.11 | 18,95 | 18,95 | 18,95 | 18,95 | 132 |
| 04.10.11 | 18,37 | 18,37 | 18,37 | 18,37 | 27 |
| 30.09.11 | 18,75 | 18,75 | 18,75 | 18,75 | 59 |
| 20.09.11 | 18,95 | 18,95 | 18,87 | 18,87 | 1580 |
| 15.09.11 | 19,17 | 19,17 | 19,17 | 19,17 | 2500 |
| 08.09.11 | 18,92 | 18,96 | 18,92 | 18,96 | 298 |
| 02.09.11 | 18,98 | 18,98 | 18,98 | 18,98 | 125 |
| 01.09.11 | 19,20 | 19,20 | 19,20 | 19,20 | 28 |
| 15.08.11 | 18,87 | 18,87 | 18,87 | 18,87 | 15 |
| 12.08.11 | 18,85 | 18,85 | 18,85 | 18,85 | 47 |
