Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.12 | 24,70 | 24,70 | 24,70 | 24,70 | 332 |
| 28.05.12 | 25,33 | 25,33 | 25,33 | 25,33 | 120 |
| 21.05.12 | 24,76 | 24,76 | 24,76 | 24,76 | 166 |
| 18.05.12 | 24,73 | 24,80 | 24,73 | 24,80 | 800 |
| 16.05.12 | 24,83 | 24,99 | 24,83 | 24,99 | 69 |
| 15.05.12 | 25,14 | 25,14 | 25,09 | 25,09 | 1190 |
| 08.05.12 | 25,97 | 25,97 | 25,88 | 25,88 | 193 |
| 07.05.12 | 25,24 | 26,24 | 25,24 | 26,24 | 370 |
| 04.05.12 | 25,84 | 25,84 | 25,84 | 25,84 | 130 |
| 26.04.12 | 26,46 | 26,46 | 26,46 | 26,46 | 250 |
| 25.04.12 | 26,38 | 26,38 | 26,38 | 26,38 | 100 |
| 19.04.12 | 26,51 | 26,57 | 26,51 | 26,57 | 118 |
| 16.04.12 | 26,24 | 26,24 | 26,24 | 26,24 | 59 |
| 13.04.12 | 26,51 | 26,51 | 26,51 | 26,51 | 150 |
| 05.04.12 | 26,91 | 26,91 | 26,91 | 26,91 | 3090 |
| 04.04.12 | 27,56 | 27,56 | 27,56 | 27,56 | 360 |
| 03.04.12 | 27,75 | 27,75 | 27,62 | 27,62 | 700 |
| 02.04.12 | 27,93 | 27,93 | 27,93 | 27,93 | 107 |
| 22.03.12 | 28,68 | 28,68 | 28,68 | 28,68 | 300 |
| 20.03.12 | 29,25 | 29,25 | 29,25 | 29,25 | 200 |
| 19.03.12 | 29,50 | 29,50 | 29,42 | 29,42 | 300 |
| 14.03.12 | 29,08 | 29,08 | 29,08 | 29,08 | 700 |
| 13.03.12 | 28,98 | 28,98 | 28,98 | 28,98 | 130 |
| 09.03.12 | 28,49 | 28,49 | 28,49 | 28,49 | 2000 |
| 08.03.12 | 28,37 | 28,37 | 28,37 | 28,37 | 270 |
