EuroSwitch Balanced Portfolio R
WKN: A0M978 / ISIN: LU0337536675Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 26.09.12 | 48,75 | 48,75 | 48,75 | 48,75 | - |
| 25.09.12 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 24.09.12 | 48,74 | 48,74 | 48,74 | 48,74 | - |
| 21.09.12 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 20.09.12 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 19.09.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 18.09.12 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 17.09.12 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 14.09.12 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 13.09.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 12.09.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 11.09.12 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 10.09.12 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 07.09.12 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 06.09.12 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 05.09.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 04.09.12 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 03.09.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 31.08.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 30.08.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 29.08.12 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 28.08.12 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 27.08.12 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 24.08.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
