AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 14.02.12 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 13.02.12 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 09.02.12 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 08.02.12 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 02.02.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 01.02.12 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 31.01.12 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 30.01.12 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 26.01.12 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 25.01.12 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 24.01.12 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 23.01.12 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 19.01.12 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 18.01.12 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 17.01.12 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 16.01.12 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 12.01.12 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 11.01.12 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 10.01.12 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 09.01.12 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 05.01.12 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 04.01.12 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 03.01.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 02.01.12 | 1.192 | 1.192 | 1.192 | 1.192 | - |
