AXA WF - Emerging Markets Resp. Equity QI A (thes.) USD
WKN: A0M9NH / ISIN: LU0327690045Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 88,53 | 88,53 | 88,53 | 88,53 | - |
| 02.03.12 | 89,36 | 89,36 | 89,36 | 89,36 | - |
| 01.03.12 | 89,52 | 89,52 | 89,52 | 89,52 | - |
| 29.02.12 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 28.02.12 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 27.02.12 | 88,46 | 88,46 | 88,46 | 88,46 | - |
| 24.02.12 | 87,82 | 87,82 | 87,82 | 87,82 | - |
| 23.02.12 | 87,98 | 87,98 | 87,98 | 87,98 | - |
| 22.02.12 | 87,90 | 87,90 | 87,90 | 87,90 | - |
| 21.02.12 | 87,87 | 87,87 | 87,87 | 87,87 | - |
| 17.02.12 | 86,96 | 86,96 | 86,96 | 86,96 | - |
| 16.02.12 | 86,99 | 86,99 | 86,99 | 86,99 | - |
| 15.02.12 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 14.02.12 | 86,27 | 86,27 | 86,27 | 86,27 | - |
| 13.02.12 | 85,16 | 85,16 | 85,16 | 85,16 | - |
| 10.02.12 | 86,38 | 86,38 | 86,38 | 86,38 | - |
| 09.02.12 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 06.02.12 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 03.02.12 | 86,07 | 86,07 | 86,07 | 86,07 | - |
| 02.02.12 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 01.02.12 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 31.01.12 | 83,13 | 83,13 | 83,13 | 83,13 | - |
| 30.01.12 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 27.01.12 | 84,00 | 84,00 | 84,00 | 84,00 | - |
| 26.01.12 | 83,13 | 83,13 | 83,13 | 83,13 | - |
