Lupus Alpha Return (R)
WKN: A0MS73 / ISIN: DE000A0MS734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.12 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 03.12.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 30.11.12 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 29.11.12 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 28.11.12 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 27.11.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 26.11.12 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 23.11.12 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 22.11.12 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 21.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 20.11.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 19.11.12 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 16.11.12 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 15.11.12 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 14.11.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 13.11.12 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 12.11.12 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 09.11.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 08.11.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 07.11.12 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 06.11.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 05.11.12 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 02.11.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 31.10.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 30.10.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
