LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 11.01.13 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 10.01.13 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 09.01.13 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 08.01.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 07.01.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 04.01.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 03.01.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 02.01.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 31.12.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 27.12.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 21.12.12 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 20.12.12 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 19.12.12 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 18.12.12 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 17.12.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 14.12.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 13.12.12 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 12.12.12 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 11.12.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 10.12.12 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 07.12.12 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 06.12.12 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 05.12.12 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.12.12 | 23,92 | 23,92 | 23,92 | 23,92 | - |
