AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.12 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 11.09.12 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 10.09.12 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 07.09.12 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 06.09.12 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 05.09.12 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 04.09.12 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 03.09.12 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 31.08.12 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 30.08.12 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 29.08.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 28.08.12 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 27.08.12 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 24.08.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 23.08.12 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 22.08.12 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 21.08.12 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 20.08.12 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 17.08.12 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 16.08.12 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 14.08.12 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 13.08.12 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 09.08.12 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 08.08.12 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 07.08.12 | 1.628 | 1.628 | 1.628 | 1.628 | - |
