Ethna-DEFENSIV T
WKN: A0LF5X / ISIN: LU0279509144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.12 | 146,58 | 146,58 | 146,58 | 146,58 | - |
| 13.12.12 | 146,61 | 146,61 | 146,61 | 146,61 | - |
| 12.12.12 | 146,64 | 146,64 | 146,64 | 146,64 | - |
| 11.12.12 | 146,65 | 146,65 | 146,65 | 146,65 | - |
| 10.12.12 | 146,76 | 146,76 | 146,76 | 146,76 | - |
| 07.12.12 | 146,74 | 146,74 | 146,74 | 146,74 | - |
| 06.12.12 | 146,40 | 146,40 | 146,40 | 146,40 | - |
| 05.12.12 | 146,15 | 146,15 | 146,15 | 146,15 | - |
| 04.12.12 | 145,98 | 145,98 | 145,98 | 145,98 | - |
| 03.12.12 | 145,92 | 145,92 | 145,92 | 145,92 | - |
| 30.11.12 | 145,82 | 145,82 | 145,82 | 145,82 | - |
| 29.11.12 | 145,77 | 145,77 | 145,77 | 145,77 | - |
| 28.11.12 | 145,46 | 145,46 | 145,46 | 145,46 | - |
| 27.11.12 | 145,44 | 145,44 | 145,44 | 145,44 | - |
| 26.11.12 | 145,29 | 145,29 | 145,29 | 145,29 | - |
| 23.11.12 | 145,20 | 145,20 | 145,20 | 145,20 | - |
| 22.11.12 | 145,16 | 145,16 | 145,16 | 145,16 | - |
| 21.11.12 | 145,20 | 145,20 | 145,20 | 145,20 | - |
| 20.11.12 | 145,29 | 145,29 | 145,29 | 145,29 | - |
| 19.11.12 | 145,31 | 145,31 | 145,31 | 145,31 | - |
| 16.11.12 | 145,35 | 145,35 | 145,35 | 145,35 | - |
| 15.11.12 | 145,38 | 145,38 | 145,38 | 145,38 | - |
| 14.11.12 | 145,48 | 145,48 | 145,48 | 145,48 | - |
| 13.11.12 | 145,43 | 145,43 | 145,43 | 145,43 | - |
| 12.11.12 | 145,44 | 145,44 | 145,44 | 145,44 | - |
