Deka-FlexZins TF
WKN: DK0A2R / ISIN: LU0268059614Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.07 | - | - | - | 1.029 | 0 |
| 09.08.07 | - | - | - | 1.029 | 0 |
| 08.08.07 | - | - | - | 1.029 | 0 |
| 07.08.07 | - | - | - | 1.029 | 0 |
| 06.08.07 | - | - | - | 1.029 | 0 |
| 03.08.07 | - | - | - | 1.029 | 0 |
| 02.08.07 | - | - | - | 1.028 | 0 |
| 01.08.07 | - | - | - | 1.028 | 0 |
| 31.07.07 | - | - | - | 1.028 | 0 |
| 30.07.07 | - | - | - | 1.028 | 0 |
| 27.07.07 | - | - | - | 1.028 | 0 |
| 26.07.07 | - | - | - | 1.028 | 0 |
| 25.07.07 | - | - | - | 1.027 | 0 |
| 24.07.07 | - | - | - | 1.027 | 0 |
| 23.07.07 | - | - | - | 1.027 | 0 |
| 20.07.07 | - | - | - | 1.027 | 0 |
| 19.07.07 | - | - | - | 1.027 | 0 |
| 18.07.07 | - | - | - | 1.027 | 0 |
| 17.07.07 | - | - | - | 1.027 | 0 |
| 16.07.07 | - | - | - | 1.026 | 0 |
| 13.07.07 | - | - | - | 1.026 | 0 |
| 12.07.07 | - | - | - | 1.026 | 0 |
| 11.07.07 | - | - | - | 1.026 | 0 |
| 10.07.07 | - | - | - | 1.026 | 0 |
| 09.07.07 | - | - | - | 1.026 | 0 |



