AL Trust Wachstum
WKN: A0H0PG / ISIN: DE000A0H0PG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.12 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 22.10.12 | 52,47 | 52,47 | 52,47 | 52,47 | - |
| 19.10.12 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 18.10.12 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 17.10.12 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 16.10.12 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 15.10.12 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 12.10.12 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 11.10.12 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 10.10.12 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 09.10.12 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 08.10.12 | 52,53 | 52,53 | 52,53 | 52,53 | - |
| 05.10.12 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 04.10.12 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 02.10.12 | 52,52 | 52,52 | 52,52 | 52,52 | - |
| 01.10.12 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 28.09.12 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 27.09.12 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 26.09.12 | 52,62 | 52,62 | 52,62 | 52,62 | - |
| 25.09.12 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 24.09.12 | 52,80 | 52,80 | 52,80 | 52,80 | - |
| 21.09.12 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 20.09.12 | 52,71 | 52,71 | 52,71 | 52,71 | - |
| 19.09.12 | 52,55 | 52,55 | 52,55 | 52,55 | - |
| 18.09.12 | 52,50 | 52,50 | 52,50 | 52,50 | - |
