PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 18.10.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 17.10.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 16.10.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 15.10.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 12.10.12 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 11.10.12 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 10.10.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 09.10.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 08.10.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 05.10.12 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 04.10.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 03.10.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 02.10.12 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 01.10.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 28.09.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 27.09.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 26.09.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 25.09.12 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 24.09.12 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 21.09.12 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 20.09.12 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 19.09.12 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 18.09.12 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 17.09.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
