AXA WF - Global High Yield Bonds I (thes.) USD
WKN: A0LATF / ISIN: LU0252440952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.12 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 14.02.12 | 169,24 | 169,24 | 169,24 | 169,24 | - |
| 13.02.12 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 10.02.12 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 09.02.12 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 06.02.12 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 03.02.12 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 02.02.12 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 01.02.12 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 31.01.12 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 30.01.12 | 167,26 | 167,26 | 167,26 | 167,26 | - |
| 27.01.12 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 26.01.12 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 25.01.12 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 24.01.12 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 23.01.12 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 20.01.12 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 19.01.12 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 18.01.12 | 164,17 | 164,17 | 164,17 | 164,17 | - |
| 17.01.12 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 13.01.12 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 12.01.12 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 11.01.12 | 163,65 | 163,65 | 163,65 | 163,65 | - |
| 10.01.12 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 09.01.12 | 163,09 | 163,09 | 163,09 | 163,09 | - |
