MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
WKN: 625765 / ISIN: LU0125948280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 23.08.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 22.08.12 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 21.08.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 20.08.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 17.08.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 16.08.12 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.08.12 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 13.08.12 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 09.08.12 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 08.08.12 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 07.08.12 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 06.08.12 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 03.08.12 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 02.08.12 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 01.08.12 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 30.07.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 27.07.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 26.07.12 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 25.07.12 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 24.07.12 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 23.07.12 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 20.07.12 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 19.07.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 18.07.12 | 18,50 | 18,50 | 18,50 | 18,50 | - |
