AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 28.11.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 27.11.12 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 26.11.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 23.11.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 22.11.12 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 21.11.12 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 20.11.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 19.11.12 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 16.11.12 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 15.11.12 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 14.11.12 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 13.11.12 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 12.11.12 | 48,43 | 48,43 | 48,43 | 48,43 | - |
| 09.11.12 | 48,42 | 48,42 | 48,42 | 48,42 | - |
| 08.11.12 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 07.11.12 | 48,40 | 48,40 | 48,40 | 48,40 | - |
| 06.11.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 05.11.12 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 02.11.12 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 01.11.12 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 31.10.12 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 30.10.12 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 29.10.12 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 26.10.12 | 48,35 | 48,35 | 48,35 | 48,35 | - |
