DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.12 | 10.437 | 10.437 | 10.437 | 10.437 | - |
| 27.11.12 | 10.444 | 10.444 | 10.444 | 10.444 | - |
| 26.11.12 | 10.435 | 10.435 | 10.435 | 10.435 | - |
| 23.11.12 | 10.419 | 10.419 | 10.419 | 10.419 | - |
| 22.11.12 | 10.415 | 10.415 | 10.415 | 10.415 | - |
| 21.11.12 | 10.404 | 10.404 | 10.404 | 10.404 | - |
| 20.11.12 | 10.386 | 10.386 | 10.386 | 10.386 | - |
| 19.11.12 | 10.357 | 10.357 | 10.357 | 10.357 | - |
| 16.11.12 | 10.347 | 10.347 | 10.347 | 10.347 | - |
| 15.11.12 | 10.357 | 10.357 | 10.357 | 10.357 | - |
| 14.11.12 | 10.384 | 10.384 | 10.384 | 10.384 | - |
| 13.11.12 | 10.377 | 10.377 | 10.377 | 10.377 | - |
| 12.11.12 | 10.386 | 10.386 | 10.386 | 10.386 | - |
| 09.11.12 | 10.374 | 10.374 | 10.374 | 10.374 | - |
| 08.11.12 | 10.403 | 10.403 | 10.403 | 10.403 | - |
| 07.11.12 | 10.426 | 10.426 | 10.426 | 10.426 | - |
| 06.11.12 | 10.414 | 10.414 | 10.414 | 10.414 | - |
| 05.11.12 | 10.404 | 10.404 | 10.404 | 10.404 | - |
| 02.11.12 | 10.412 | 10.412 | 10.412 | 10.412 | - |
| 31.10.12 | 10.372 | 10.372 | 10.372 | 10.372 | - |
| 30.10.12 | 10.362 | 10.362 | 10.362 | 10.362 | - |
| 29.10.12 | 10.350 | 10.350 | 10.350 | 10.350 | - |
| 26.10.12 | 10.343 | 10.343 | 10.343 | 10.343 | - |
| 25.10.12 | 10.358 | 10.358 | 10.358 | 10.358 | - |
| 24.10.12 | 10.357 | 10.357 | 10.357 | 10.357 | - |
