DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 20.11.12 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 19.11.12 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 16.11.12 | 9.801 | 9.801 | 9.801 | 9.801 | - |
| 15.11.12 | 9.824 | 9.824 | 9.824 | 9.824 | - |
| 14.11.12 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 13.11.12 | 9.868 | 9.868 | 9.868 | 9.868 | - |
| 12.11.12 | 9.884 | 9.884 | 9.884 | 9.884 | - |
| 09.11.12 | 9.863 | 9.863 | 9.863 | 9.863 | - |
| 08.11.12 | 9.914 | 9.914 | 9.914 | 9.914 | - |
| 07.11.12 | 9.964 | 9.964 | 9.964 | 9.964 | - |
| 06.11.12 | 9.957 | 9.957 | 9.957 | 9.957 | - |
| 05.11.12 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 02.11.12 | 9.956 | 9.956 | 9.956 | 9.956 | - |
| 31.10.12 | 9.902 | 9.902 | 9.902 | 9.902 | - |
| 30.10.12 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 29.10.12 | 9.858 | 9.858 | 9.858 | 9.858 | - |
| 26.10.12 | 9.850 | 9.850 | 9.850 | 9.850 | - |
| 25.10.12 | 9.883 | 9.883 | 9.883 | 9.883 | - |
| 24.10.12 | 9.872 | 9.872 | 9.872 | 9.872 | - |
| 23.10.12 | 9.897 | 9.897 | 9.897 | 9.897 | - |
| 22.10.12 | 9.959 | 9.959 | 9.959 | 9.959 | - |
| 19.10.12 | 9.975 | 9.975 | 9.975 | 9.975 | - |
| 18.10.12 | 9.982 | 9.982 | 9.982 | 9.982 | - |
| 17.10.12 | 9.952 | 9.952 | 9.952 | 9.952 | - |
