Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 53,82 | 53,82 | 53,82 | 53,82 | - |
| 28.01.13 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 25.01.13 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 24.01.13 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 23.01.13 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 22.01.13 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 21.01.13 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 18.01.13 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 17.01.13 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 16.01.13 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 15.01.13 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 14.01.13 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 11.01.13 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 10.01.13 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 09.01.13 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 08.01.13 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 07.01.13 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 04.01.13 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 03.01.13 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 02.01.13 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 28.12.12 | 54,09 | 54,09 | 54,09 | 54,09 | - |
| 27.12.12 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 21.12.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 20.12.12 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 19.12.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
