DPAM B Equities Europe Sustainable B
WKN: A0JMBZ / ISIN: BE0940002729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 08.11.12 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 07.11.12 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 06.11.12 | 169,63 | 169,63 | 169,63 | 169,63 | - |
| 05.11.12 | 168,62 | 168,62 | 168,62 | 168,62 | - |
| 02.11.12 | 169,50 | 169,50 | 169,50 | 169,50 | - |
| 31.10.12 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 30.10.12 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 29.10.12 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 26.10.12 | 167,80 | 167,80 | 167,80 | 167,80 | - |
| 25.10.12 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 24.10.12 | 167,22 | 167,22 | 167,22 | 167,22 | - |
| 23.10.12 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 22.10.12 | 169,43 | 169,43 | 169,43 | 169,43 | - |
| 19.10.12 | 170,33 | 170,33 | 170,33 | 170,33 | - |
| 18.10.12 | 171,36 | 171,36 | 171,36 | 171,36 | - |
| 17.10.12 | 171,26 | 171,26 | 171,26 | 171,26 | - |
| 16.10.12 | 171,01 | 171,01 | 171,01 | 171,01 | - |
| 15.10.12 | 168,88 | 168,88 | 168,88 | 168,88 | - |
| 12.10.12 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 11.10.12 | 168,59 | 168,59 | 168,59 | 168,59 | - |
| 10.10.12 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 09.10.12 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 08.10.12 | 168,47 | 168,47 | 168,47 | 168,47 | - |
| 05.10.12 | 170,07 | 170,07 | 170,07 | 170,07 | - |
