Ohnegrundnahrungsmittel | anleihencheck.de

LSR

Acatis Aktien Global Fonds B (Inst.)

WKN: A0HF4S / ISIN: DE000A0HF4S5

Datum	Erster	Hoch	Tief	Schluss	Stücke
05.02.13	11.998	11.998	11.998	11.998	-
04.02.13	11.897	11.897	11.897	11.897	-
01.02.13	11.942	11.942	11.942	11.942	-
30.01.13	11.914	11.914	11.914	11.914	-
29.01.13	12.053	12.053	12.053	12.053	-
28.01.13	12.016	12.016	12.016	12.016	-
25.01.13	12.003	12.003	12.003	12.003	-
24.01.13	12.032	12.032	12.032	12.032	-
23.01.13	12.060	12.060	12.060	12.060	-
22.01.13	12.050	12.050	12.050	12.050	-
21.01.13	12.001	12.001	12.001	12.001	-
18.01.13	11.992	11.992	11.992	11.992	-
17.01.13	11.971	11.971	11.971	11.971	-
16.01.13	11.931	11.931	11.931	11.931	-
15.01.13	11.887	11.887	11.887	11.887	-
14.01.13	11.895	11.895	11.895	11.895	-
11.01.13	11.941	11.941	11.941	11.941	-
10.01.13	12.030	12.030	12.030	12.030	-
09.01.13	12.055	12.055	12.055	12.055	-
08.01.13	12.002	12.002	12.002	12.002	-
07.01.13	12.013	12.013	12.013	12.013	-
04.01.13	12.091	12.091	12.091	12.091	-
03.01.13	12.067	12.067	12.067	12.067	-
02.01.13	11.956	11.956	11.956	11.956	-
28.12.12	11.691	11.691	11.691	11.691	-

Seite:

| von 151