Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.13 | 56,46 | 56,46 | 56,46 | 56,46 | 0 |
| 11.04.13 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 10.04.13 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 09.04.13 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 08.04.13 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 05.04.13 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 04.04.13 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 03.04.13 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 02.04.13 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 28.03.13 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 27.03.13 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 26.03.13 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 25.03.13 | 57,02 | 57,02 | 57,02 | 57,02 | 0 |
| 22.03.13 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 21.03.13 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 20.03.13 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 19.03.13 | 56,84 | 56,84 | 56,84 | 56,84 | 0 |
| 18.03.13 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 15.03.13 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 14.03.13 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 13.03.13 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 12.03.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 11.03.13 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 08.03.13 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 07.03.13 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
