HSBC GIF Euro Bond AD
WKN: 120859 / ISIN: LU0165129403Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.12 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 27.09.12 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 26.09.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 25.09.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 24.09.12 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 21.09.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 20.09.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 19.09.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 18.09.12 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 17.09.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 14.09.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 13.09.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 12.09.12 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 11.09.12 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 10.09.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 07.09.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 06.09.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 05.09.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 04.09.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 03.09.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 31.08.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 30.08.12 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 29.08.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 28.08.12 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 24.08.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
