Davis Global Fund A
WKN: 974261 / ISIN: LU0067889476Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.13 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 15.04.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 12.04.13 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 11.04.13 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 10.04.13 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 09.04.13 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 08.04.13 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 05.04.13 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 04.04.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 03.04.13 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 02.04.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 28.03.13 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 27.03.13 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 26.03.13 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 25.03.13 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 22.03.13 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 21.03.13 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 20.03.13 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 19.03.13 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 18.03.13 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 15.03.13 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 14.03.13 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 13.03.13 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 12.03.13 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 11.03.13 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
