Goldman Sachs Global Environmental Trans. Eqty P Dis USD
WKN: 657662 / ISIN: LU0119201282Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 5.156 | 5.156 | 5.156 | 5.156 | - |
| 09.05.12 | 5.112 | 5.112 | 5.112 | 5.112 | - |
| 08.05.12 | 5.166 | 5.166 | 5.166 | 5.166 | - |
| 07.05.12 | 5.248 | 5.248 | 5.248 | 5.248 | - |
| 04.05.12 | 5.252 | 5.252 | 5.252 | 5.252 | - |
| 03.05.12 | 5.408 | 5.408 | 5.408 | 5.408 | - |
| 02.05.12 | 5.489 | 5.489 | 5.489 | 5.489 | - |
| 30.04.12 | 5.515 | 5.515 | 5.515 | 5.515 | - |
| 27.04.12 | 5.507 | 5.507 | 5.507 | 5.507 | - |
| 26.04.12 | 5.504 | 5.504 | 5.504 | 5.504 | - |
| 25.04.12 | 5.424 | 5.424 | 5.424 | 5.424 | - |
| 24.04.12 | 5.365 | 5.365 | 5.365 | 5.365 | - |
| 23.04.12 | 5.308 | 5.308 | 5.308 | 5.308 | - |
| 20.04.12 | 5.360 | 5.360 | 5.360 | 5.360 | - |
| 19.04.12 | 5.362 | 5.362 | 5.362 | 5.362 | - |
| 18.04.12 | 5.371 | 5.371 | 5.371 | 5.371 | - |
| 17.04.12 | 5.384 | 5.384 | 5.384 | 5.384 | - |
| 16.04.12 | 5.264 | 5.264 | 5.264 | 5.264 | - |
| 12.04.12 | 5.388 | 5.388 | 5.388 | 5.388 | - |
| 11.04.12 | 5.258 | 5.258 | 5.258 | 5.258 | - |
| 10.04.12 | 5.239 | 5.239 | 5.239 | 5.239 | - |
| 04.04.12 | 5.428 | 5.428 | 5.428 | 5.428 | - |
| 03.04.12 | 5.555 | 5.555 | 5.555 | 5.555 | - |
| 02.04.12 | 5.599 | 5.599 | 5.599 | 5.599 | - |
| 29.03.12 | 5.477 | 5.477 | 5.477 | 5.477 | - |
