Private Banking Premium Chance
WKN: 532002 / ISIN: DE0005320022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.13 | 77,42 | 77,42 | 77,42 | 77,42 | - |
| 05.02.13 | 77,48 | 77,48 | 77,48 | 77,48 | - |
| 04.02.13 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 01.02.13 | 77,31 | 77,31 | 77,31 | 77,31 | - |
| 31.01.13 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 30.01.13 | 77,57 | 77,57 | 77,57 | 77,57 | - |
| 29.01.13 | 77,61 | 77,61 | 77,61 | 77,61 | - |
| 28.01.13 | 77,68 | 77,68 | 77,68 | 77,68 | - |
| 25.01.13 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 24.01.13 | 77,56 | 77,56 | 77,56 | 77,56 | - |
| 23.01.13 | 77,51 | 77,51 | 77,51 | 77,51 | - |
| 22.01.13 | 77,40 | 77,40 | 77,40 | 77,40 | - |
| 21.01.13 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 18.01.13 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 17.01.13 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 16.01.13 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 15.01.13 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 14.01.13 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 11.01.13 | 77,27 | 77,27 | 77,27 | 77,27 | - |
| 10.01.13 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 09.01.13 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 08.01.13 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 07.01.13 | 77,30 | 77,30 | 77,30 | 77,30 | - |
| 04.01.13 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 03.01.13 | 76,76 | 76,76 | 76,76 | 76,76 | - |
