Carmignac Portfolio Flexible Bond A USD H a
WKN: A1J2R2 / ISIN: LU0807689749Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 27.11.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 26.11.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 23.11.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 22.11.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.11.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 20.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 19.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 16.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 15.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 14.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 13.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 12.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 09.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 08.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 07.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 06.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 05.11.12 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 02.11.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 31.10.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 30.10.12 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 29.10.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.10.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 25.10.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 24.10.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
